, 13 June 2021, Sunday Yerevan, Armenia (GMT+04:00)
Organization details
Central Bank
Head office Yerevan, Kentron
V. Sargsyan 6, 0010
Phone(s) (374 10) 58 38 41
Fax (374 10) 52 38 52
Email [email protected]
URL http://www.cba.am
Currency year

We update data every day at 16:00.
For the selected year  |  The last exchange rates

Days Jan. Feb. March April May June July Aug. Sept. Oct. Nov. Dec.
1 522.59518.88 528.37 532.14 520.69 520.67 Sunday
2 522.59519.20 527.36 533.17 Sunday 520.67
3 Sunday520.15 525.99 533.17 520.63 520.22 Sunday
4 522.59520.60 524.98 Sunday 520.88 520.04 Sunday
5 522.59521.13 525.46 533.84 521.04 520.04 Sunday Sunday
6 522.59521.13 525.46 535.11 521.45 Sunday
7 522.59Sunday Sunday 536.58 522.09 520.03 Sunday
8 522.79521.80 525.46 537.36 522.09 519.83 Sunday
9 522.79522.60 525.29 532.78 Sunday 519.57
10 Sunday523.13 525.93 532.78 522.37 519.28 Sunday
11 524.07 526.38 Sunday 522.10 518.61 Sunday
12 525.44524.28 526.88 528.10 522.27 518.61 Sunday Sunday
13 526.89524.28 526.88 519.43 523.10 Sunday
14 525.45Sunday Sunday 519.34 522.48 Sunday
15 522.53524.60 527.05 521.20 522.48 Sunday
16 522.53524.92 527.69 522.20 Sunday
17 Sunday524.33 527.69 522.20 521.91 Sunday
18 522.19524.34 527.42 Sunday 521.55 Sunday
19 519.31524.48 527.87 522.21 520.72 Sunday Sunday
20 519.19524.48 527.87 521.89 520.74 Sunday
21 518.89Sunday Sunday 522.23 520.54 Sunday
22 518.44525.10 527.76 522.24 520.54 Sunday
23 518.44525.76 528.12 521.89 Sunday
24 Sunday526.45 528.32 521.89 520.58 Sunday
25 518.36526.97 528.68 Sunday 520.57 Sunday
26 518.26527.96 529.49 520.46 520.68 Sunday Sunday
27 518.16527.96 529.49 520.29 520.78 Sunday
28 518.16Sunday Sunday 519.81 520.78 Sunday
29 518.27X 530.08 520.63 520.78 Sunday
30 518.27X 530.70 520.69 Sunday
31 SundayX 531.17 X 520.61 X X Sunday X
Minimum 518.16518.88524.98519.34520.54518.61
Maximum 526.89527.96531.17537.36523.10520.67
Average 521.20523.69527.55525.91521.32519.78
Monthly fluctuation +2.49+3.86-1.64-4.59-1.54
Annual data
Minimum : 518.16 Average : 523.24
Maximum : 537.36 Yearly fluctuation : 34.04