, 21 August 2018, Tuesday Yerevan, Armenia (GMT+04:00)
Google Chrome բրաուզերի վերջին վերսիաներում ավտոմատ կերպով անջատված է Flash տեխնոլոգիան, որի հիմման վրա աշխատում են դիագրամները։ Այն ակտիվացնելու համար կարող եք հետևել այս ցուցումներին:
Organization details
Central Bank
Head office Yerevan, Kentron
V. Sargsyan 6, 0010
Phone(s) (374 10) 58 38 41
Fax (374 10) 52 38 52
Email mcba@cba.am
URL http://www.cba.am
Currency year

We update data every day at 16:00.
For the selected year  |  The last exchange rates

Days Jan. Feb. March April May June July Aug. Sept. Oct. Nov. Dec.
1 484.10480.98 480.94 Sunday 483.32 482.86 Sunday 480.95
2 484.10481.04 480.80 480.06 483.29 482.86 482.49 481.16 Sunday Sunday
3 484.10481.04 480.80 480.23 484.71 Sunday 482.70 481.28
4 484.10Sunday Sunday 480.28 484.75 482.90 482.95 481.28 Sunday
5 484.10481.58 480.79 480.21 485.37 483.02 482.95 Sunday
6 484.10481.98 480.64 480.46 Sunday 483.30 483.17 481.50
7 Sunday482.35 480.73 480.74 486.19 483.49 483.17 481.69 Sunday
8 484.93481.86 480.73 Sunday 486.68 483.22 Sunday 481.78
9 484.91483.11 480.73 480.88 486.68 483.22 482.61 481.81 Sunday Sunday
10 484.75483.11 480.73 481.76 486.56 Sunday 482.24 482.16
11 484.31Sunday Sunday 483.12 486.06 483.14 482.23 482.16 Sunday
12 483.51482.57 480.72 483.72 486.06 482.85 481.49 Sunday
13 483.51482.38 480.51 482.92 Sunday 482.68 481.17 482.63
14 Sunday481.61 480.35 482.92 485.30 482.73 481.17 483.03 Sunday
15 483.21481.30 480.41 Sunday 484.56 482.68 Sunday 483.02
16 483.01480.94 480.34 482.36 483.83 482.68 480.80 483.14 Sunday Sunday
17 482.99480.94 480.39 481.79 483.36 Sunday 480.37 483.14
18 482.69Sunday Sunday 480.99 483.26 482.59 480.30 483.14 Sunday
19 481.96480.81 480.28 480.19 483.26 482.26 480.60 Sunday
20 481.96480.58 480.08 480.18 Sunday 482.02 480.62 483.10
21 Sunday480.46 480.26 480.18 483.03 482.20 480.62 482.76 Sunday
22 481.64480.57 480.06 Sunday 482.67 482.19 Sunday
23 481.17480.63 480.17 480.13 482.48 482.19 481 Sunday Sunday
24 480.77480.63 480.17 480.13 482.65 Sunday 480.81
25 480.65Sunday Sunday 480.46 482.76 482.34 480.88 Sunday
26 480.60480.84 480.43 481.96 482.76 482.23 481.01 Sunday
27 480.60480.99 480.27 483.32 Sunday 482.08 480.89
28 Sunday480.81 480.22 483.32 482.76 482.07 480.89 Sunday
29 480.65X 480.22 Sunday 482.98 482.24 Sunday
30 480.63X 480.06 483.32 482.83 482.24 480.82 Sunday Sunday
31 480.81X 480.06 X 482.51 X 480.95 X X
Minimum 480.60480.46480.06480.06482.48482.02480.30480.95
Maximum 484.93483.11480.94483.72486.68483.49483.17483.14
Average 482.74481.38480.44481.43484.10482.63481.50482.21
Monthly fluctuation -1.36-0.94+0.99+2.67-1.47-1.13+0.71
Annual data
Minimum : 480.06 Average : 482.05
Maximum : 486.68 Yearly fluctuation : -0.66

Currency