, 23 August 2017, Wednesday Yerevan, Armenia (GMT+04:00)
Organization details
Central Bank
Head office Yerevan, Kentron
V. Sargsyan 6, 0010
Phone(s) (374 10) 58 38 41
Fax (374 10) 52 38 52
Email mcba@cba.am
URL http://www.cba.am
Currency year

We update data every day at 16:00.
For the selected year  |  The last exchange rates

Days Jan. Feb. March April May June July Aug. Sept. Oct. Nov. Dec.
1 Sunday485.97 486.71 483.45 484.68 482.14 480.47 478.61 Sunday
2 483.94485.91 486.75 Sunday 484.68 482.12 Sunday 478.58
3 483.94485.80 486.82 483.83 484.84 482.12 480.57 478.72 Sunday Sunday
4 483.94485.80 486.82 484.18 484.77 Sunday 480.26 478.77
5 483.94Sunday Sunday 484.56 484.77 482.19 480.26 478.77 Sunday
6 483.94485.79 486.71 484.80 484.68 482.49 479.82 Sunday
7 483.94486.07 486.62 485.23 Sunday 482.56 479.53 478.74
8 Sunday486.36 486.62 485.23 484.68 482.57 479.53 478.91 Sunday
9 484.63486.66 486.46 Sunday 484.68 482.48 Sunday 478.71
10 484.71486.79 486.03 485.61 484.41 482.48 479.55 478.75 Sunday Sunday
11 485486.79 486.03 486.04 484.44 Sunday 479.13 478.52
12 485.39Sunday Sunday 486.57 484.17 482.62 478.91 478.52 Sunday
13 485.68486.84 485.84 486.59 484.14 482.56 478.90 Sunday
14 485.68486.56 485.17 486.09 Sunday 482.58 478.88 478.27
15 Sunday486.62 484.16 486.09 484.14 482.07 478.88 478.57 Sunday
16 485.92486.69 483.95 Sunday 484.02 481.77 Sunday 478.51
17 486.32486.74 483.51 486.09 483.86 481.77 478.68 478.20 Sunday Sunday
18 486.67486.74 483.51 485.87 483.29 Sunday 478.46 478.57
19 487.19Sunday Sunday 485.47 483.15 481.08 478.54 478.57 Sunday
20 486.21486.81 483.46 484.88 483.05 480.54 478.62 Sunday
21 486.21486.95 483.47 484.51 Sunday 480.44 478.82 478.42
22 Sunday486.74 483.51 484.51 482.89 480.22 478.82 478.55 Sunday
23 486.33486.66 484.04 Sunday 482.59 480.39 Sunday
24 486.36486.78 484.04 484.51 482.13 480.39 478.85 Sunday Sunday
25 486.15486.78 484.04 484.45 482.01 Sunday 478.83
26 486.48Sunday Sunday 484.53 481.77 480.45 478.76 Sunday
27 486.38486.70 484 484.62 481.77 480.49 478.73 Sunday
28 486.38486.70 483.91 484.68 Sunday 480.44 478.65
29 SundayX 483.82 484.68 481.79 480.69 478.65 Sunday
30 486.23X 483.87 Sunday 481.70 480.47 Sunday
31 486.50X 483.45 X 482 X 478.36 X X Sunday
Minimum 483.94485.79483.45483.45481.70480.22478.36478.20
Maximum 487.19486.95486.82486.59484.84482.62480.57478.91
Average 485.54486.51484.94485.08483.52481.54479.13478.59
Monthly fluctuation +0.97-1.57+0.14-1.56-1.98-2.41-0.54
Annual data
Minimum : 478.20 Average : 483.11
Maximum : 487.19 Yearly fluctuation : 2.63

Currency