Organization details
|
Central Bank
|
|
|
Currency
year
We update data every day at 16:00.
For the selected year
|
The last exchange rates
| Days |
Jan.
|
Feb.
|
March
|
April
|
May
|
June
|
July
|
Aug.
|
Sept.
|
Oct.
|
Nov.
|
Dec.
|
|
1
|
Sunday | 485.97 |
486.71 |
483.45
|
484.68
|
482.14
|
|
|
|
Sunday
|
|
|
|
2
|
483.94 | 485.91 |
486.75 |
Sunday
|
484.68
|
482.12
|
Sunday
|
|
|
|
|
|
|
3
|
483.94 | 485.80 |
486.82 |
483.83
|
484.84
|
482.12
|
|
|
Sunday
|
|
|
Sunday
|
|
4
|
483.94 | 485.80 |
486.82 |
484.18
|
484.77
|
Sunday
|
|
|
|
|
|
|
|
5
|
483.94 | Sunday |
Sunday |
484.56
|
484.77
|
482.19
|
|
|
|
|
Sunday
|
|
|
6
|
483.94 | 485.79 |
486.71 |
484.80
|
484.68
|
482.49
|
|
Sunday
|
|
|
|
|
|
7
|
483.94 | 486.07 |
486.62 |
485.23
|
Sunday
|
482.56
|
|
|
|
|
|
|
|
8
|
Sunday | 486.36 |
486.62 |
485.23
|
484.68
|
482.57
|
|
|
|
Sunday
|
|
|
|
9
|
484.63 | 486.66 |
486.46 |
Sunday
|
484.68
|
482.48
|
Sunday
|
|
|
|
|
|
|
10
|
484.71 | 486.79 |
486.03 |
485.61
|
484.41
|
482.48
|
|
|
Sunday
|
|
|
Sunday
|
|
11
|
485 | 486.79 |
486.03 |
486.04
|
484.44
|
Sunday
|
|
|
|
|
|
|
|
12
|
485.39 | Sunday |
Sunday |
486.57
|
484.17
|
482.62
|
|
|
|
|
Sunday
|
|
|
13
|
485.68 | 486.84 |
485.84 |
486.59
|
484.14
|
482.56
|
|
Sunday
|
|
|
|
|
|
14
|
485.68 | 486.56 |
485.17 |
486.09
|
Sunday
|
482.58
|
|
|
|
|
|
|
|
15
|
Sunday | 486.62 |
484.16 |
486.09
|
484.14
|
482.07
|
|
|
|
Sunday
|
|
|
|
16
|
485.92 | 486.69 |
483.95 |
Sunday
|
484.02
|
481.77
|
Sunday
|
|
|
|
|
|
|
17
|
486.32 | 486.74 |
483.51 |
486.09
|
483.86
|
481.77
|
|
|
Sunday
|
|
|
Sunday
|
|
18
|
486.67 | 486.74 |
483.51 |
485.87
|
483.29
|
Sunday
|
|
|
|
|
|
|
|
19
|
487.19 | Sunday |
Sunday |
485.47
|
483.15
|
481.08
|
|
|
|
|
Sunday
|
|
|
20
|
486.21 | 486.81 |
483.46 |
484.88
|
483.05
|
480.54
|
|
Sunday
|
|
|
|
|
|
21
|
486.21 | 486.95 |
483.47 |
484.51
|
Sunday
|
480.44
|
|
|
|
|
|
|
|
22
|
Sunday | 486.74 |
483.51 |
484.51
|
482.89
|
480.22
|
|
|
|
Sunday
|
|
|
|
23
|
486.33 | 486.66 |
484.04 |
Sunday
|
482.59
|
480.39
|
Sunday
|
|
|
|
|
|
|
24
|
486.36 | 486.78 |
484.04 |
484.51
|
482.13
|
480.39
|
|
|
Sunday
|
|
|
Sunday
|
|
25
|
486.15 | 486.78 |
484.04 |
484.45
|
482.01
|
Sunday
|
|
|
|
|
|
|
|
26
|
486.48 | Sunday |
Sunday |
484.53
|
481.77
|
480.45
|
|
|
|
|
Sunday
|
|
|
27
|
486.38 | 486.70 |
484 |
484.62
|
481.77
|
|
|
Sunday
|
|
|
|
|
|
28
|
486.38 | 486.70 |
483.91 |
484.68
|
Sunday
|
|
|
|
|
|
|
|
|
29
|
Sunday | X |
483.82 |
484.68
|
481.79
|
|
|
|
|
Sunday
|
|
|
|
30
|
486.23 | X |
483.87 |
Sunday
|
481.70
|
|
Sunday
|
|
|
|
|
|
|
31
|
486.50 | X |
483.45 |
X
|
482
|
X
|
|
|
X
|
|
X
|
Sunday
|
| Minimum |
483.94 | 485.79 | 483.45 | 483.45 | 481.70 | 480.22 | | | | | | |
| Maximum |
487.19 | 486.95 | 486.82 | 486.59 | 484.84 | 482.62 | | | | | | |
| Average |
485.54 | 486.51 | 484.94 | 485.08 | 483.52 | 481.73 | | | | | | |
| Monthly fluctuation |
| +0.97 | -1.57 | +0.14 | -1.56 | -1.79 | | | | | | |
Annual data
|
Minimum
:
480.22
|
Average
:
484.55
|
|
Maximum
:
487.19
|
Yearly fluctuation
:
4.07
|