, 14 December 2018, Friday Yerevan, Armenia (GMT+04:00)
Organization details
Central Bank
Head office Yerevan, Kentron
V. Sargsyan 6, 0010
Phone(s) (374 10) 58 38 41
Fax (374 10) 52 38 52
Email mcba@cba.am
URL http://www.cba.am
Currency year

We update data every day at 16:00.
For the selected year  |  The last exchange rates

Days Jan. Feb. March April May June July Aug. Sept. Oct. Nov. Dec.
1 484.10480.98 480.94 Sunday 483.32 482.86 Sunday 480.95 483.07 483.28 486.55 485.23
2 484.10481.04 480.80 480.06 483.29 482.86 482.49 481.16 Sunday 483.46 486.85 Sunday
3 484.10481.04 480.80 480.23 484.71 Sunday 482.70 481.28 483.38 484.26 487.16 485.06
4 484.10Sunday Sunday 480.28 484.75 482.90 482.95 481.28 483.73 485.06 Sunday 485.20
5 484.10481.58 480.79 480.21 485.37 483.02 482.95 Sunday 484.10 485.51 487.52 485.12
6 484.10481.98 480.64 480.46 Sunday 483.30 483.17 481.50 484.52 485.51 487.88 485.26
7 Sunday482.35 480.73 480.74 486.19 483.49 483.17 481.69 484.69 Sunday 487.66 484.99
8 484.93481.86 480.73 Sunday 486.68 483.22 Sunday 481.78 484.69 485.99 487.82 484.99
9 484.91483.11 480.73 480.88 486.68 483.22 482.61 481.81 Sunday 485.99 487.95 Sunday
10 484.75483.11 480.73 481.76 486.56 Sunday 482.24 482.16 484.95 485.62 487.95 485.13
11 484.31Sunday Sunday 483.12 486.06 483.14 482.23 482.16 485.41 485.62 Sunday 485.28
12 483.51482.57 480.72 483.72 486.06 482.85 481.49 Sunday 485.37 485.62 488.57 485.12
13 483.51482.38 480.51 482.92 Sunday 482.68 481.17 482.63 485.26 485.62 488.68 485.23
14 Sunday481.61 480.35 482.92 485.30 482.73 481.17 483.03 485.09 Sunday 487.96 484.87
15 483.21481.30 480.41 Sunday 484.56 482.68 Sunday 483.02 485.09 485.28 487.27
16 483.01480.94 480.34 482.36 483.83 482.68 480.80 483.14 Sunday 484.57 485.72 Sunday
17 482.99480.94 480.39 481.79 483.36 Sunday 480.37 483.14 485.16 483.90 485.72
18 482.69Sunday Sunday 480.99 483.26 482.59 480.30 483.14 484.37 483.48 Sunday
19 481.96480.81 480.28 480.19 483.26 482.26 480.60 Sunday 483.62 483.80 485.09
20 481.96480.58 480.08 480.18 Sunday 482.02 480.62 483.10 482.44 483.80 484.70
21 Sunday480.46 480.26 480.18 483.03 482.20 480.62 482.76 482.44 Sunday 484.29
22 481.64480.57 480.06 Sunday 482.67 482.19 Sunday 482.90 482.44 484.13 484.26
23 481.17480.63 480.17 480.13 482.48 482.19 481 482.87 Sunday 484.35 484.47 Sunday
24 480.77480.63 480.17 480.13 482.65 Sunday 480.81 482.91 482.27 484.67 484.47
25 480.65Sunday Sunday 480.46 482.76 482.34 480.88 482.91 481.66 485.16 Sunday
26 480.60480.84 480.43 481.96 482.76 482.23 481.01 Sunday 481.66 485.94 484.69
27 480.60480.99 480.27 483.32 Sunday 482.08 480.89 482.81 482.25 485.80 485.08
28 Sunday480.81 480.22 483.32 482.76 482.07 480.89 482.73 482.71 Sunday 485.05
29 480.65X 480.22 Sunday 482.98 482.24 Sunday 482.60 482.71 485.97 485.09
30 480.63X 480.06 483.32 482.83 482.24 480.82 482.76 Sunday 485.99 485.23 Sunday
31 480.81X 480.06 X 482.51 X 480.95 483.07 X 486.24 X
Minimum 480.60480.46480.06480.06482.48482.02480.30480.95481.66483.28484.26484.87
Maximum 484.93483.11480.94483.72486.68483.49483.17483.14485.41486.24488.68485.28
Average 482.74481.38480.44481.43484.10482.63481.50482.42483.72484.99486.30485.12
Monthly fluctuation -1.36-0.94+0.99+2.67-1.47-1.13+0.92+1.30+1.27+1.31-1.18
Annual data
Minimum : 480.06 Average : 483.06
Maximum : 488.68 Yearly fluctuation : 0.35

Currency