Armenian Dram - all exchange rates

Exchanges points

Credit Organizations

Investment Organizations

International Rates

Organization details

Central Bank

Head office	Yerevan, Yerevan, Kentron V. Sargsyan 6, 0010
Phone(s)	(374 10) 59 25 92
Fax	(374 10) 52 38 52
Email	[email protected]
URL	http://www.cba.am

Currency year

We update data every day at 16:00.

For the selected year | The last exchange rates

Days	Jan.	Feb.	March	April	May	June	July	Aug.	Sept.	Oct.	Nov.	Dec.
1	Sunday	395.74	389.01	388.48	386.64	386.98	386.06	386.18	385.90	Sunday	402.39
2	393.57	396.04	388.95	Sunday	386.85	387.22	Sunday	386.86	385.90	402.21	402.37
3	394.69	396.48	388.17	388.48	386.98	387.22	386.98	386.18	Sunday	413.45	402.22	Sunday
4	394.49	396.48	388.17	388.15	387.31	Sunday	386.25	386.29	385.79	429.14	402.22
5	394.78	Sunday	Sunday	388.32	386.35	387.28	386.25	386.29	385.81	418.52	Sunday
6	394.78	396.62	388.49	388.21	386.35	387.04	386.28	Sunday	385.83	410.12	402.34
7	394.78	395.88	388.60	388.43	Sunday	386.75	386.19	386.09	385.68	410.12	402.66
8	Sunday	395.90	388.60	388.43	386.44	387.04	386.19	386.46	385.66	Sunday	402.51
9	394.93	395.92	388.49	Sunday	386.44	386.18	Sunday	386.07	385.66	404.10	402.68
10	395.13	395.24	388.18	388.24	386.40	386.18	387.09	386.05	Sunday	397.52	402.59	Sunday
11	395.96	395.24	388.18	388.18	386.33	Sunday	387.17	386	386.10	395.22	402.59
12	396.31	Sunday	Sunday	388.21	386.38	386.40	386.26	386	385.84	397.71	Sunday
13	396.56	394.69	388.44	387.97	386.38	387.21	387.10	Sunday	386.23	402.21	402.99
14	396.56	394.10	388.79	388.20	Sunday	386.60	386.01	386.61	386.04	402.21	403.19
15	Sunday	393.50	388.40	388.20	387.23	386.54	386.01	386.66	386.35	Sunday	402.92
16	396.80	393.52	388.63	Sunday	386.35	386.54	Sunday	385.97	386.35	401.22	402.72
17	396.84	392.89	388.28	387.94	386.31	386.54	386.14	386.15	Sunday	401.63	402.41	Sunday
18	396.36	392.89	388.28	387.78	387.03	Sunday	386.29	386.13	385.81	401.67	402.41
19	396.37	Sunday	Sunday	387.66	386.42	386.27	387.28	386.13	386.14	401.82	Sunday
20	396.25	392.35	388.48	387.21	386.42	387.08	386.29	Sunday	386.35	401.46	402.20
21	396.25	391.68	388.35	387.47	Sunday	386.16	386.48	385.88	386.35	401.46	402.56
22	Sunday	390.48	388.17	387.47	386.91	386.14	386.48	385.79	387.24	Sunday
23	396.66	390.08	388.33	Sunday	386.25	387.10	Sunday	386.80	387.24	402.21
24	396.40	389.42	388.07	387.47	385.94	387.10	387.09	385.96	Sunday	402.36		Sunday
25	396.02	389.42	388.07	386.24	386.40	Sunday	386.74	385.98	387.50	402.40
26	395.65	Sunday	Sunday	387.33	386.52	386.55	386.40	385.98	387.71	402.48	Sunday
27	396.02	389.06	388.53	386.43	386.52	386.71	386.36	Sunday	388.59	402.55
28	396.02	389.34	388.29	386.64	Sunday	386.53	386.22	385.99	390.88	402.55
29	Sunday	X	388.21	386.64	386.17	386.32	386.22	386.15	393.40	Sunday
30	395.88	X	388.30	Sunday	386.52	386.06	Sunday	385.98	393.40	402.26
31	395.67	X	388.48	X	386.62	X	386.14	385.78	X	403	X	Sunday
Minimum	393.57	389.06	388.07	386.24	385.94	386.06	386.01	385.78	385.66	395.22	402.20
Maximum	396.84	396.62	389.01	388.48	387.31	387.28	387.28	386.86	393.40	429.14	403.19
Average	395.76	393.46	388.41	387.75	386.54	386.68	386.46	386.16	387.07	404.29	402.55
Monthly fluctuation		-2.30	-5.05	-0.66	-1.21	+0.14	-0.22	-0.30	+0.91	+17.22	-1.74

Annual data

Minimum : 385.66	Average : 391.38
Maximum : 429.14	Yearly fluctuation : -44.49

FIND THE NEAREST BRANCH FOR YOU

Tools

Currency Converter Exchange rates flow diagram Exchange widget

Rate.am

FAQ About us Why to register? Advertising Contact us

ACTIVATE YOUR EXCHANGE

Calculations are based on the officially announced exchange rates. Depending on the amount rates may vary.
Data are provided by the appropriate organizations via their official web sties. Rate.am is not responsible for the data accuracy. For more information, please contact the relevant organization.